Wescap koperkoers 2009 kwartaal 1 en 2
|
January 2009 |
|
February 2009 |
|
March 2009 |
|
|
|
|
|
|
|
|
|
02-01-2009 |
2,40 |
02-02-2009 |
2,77 |
02-03-2009 |
2,97 |
|
05-01-2009 |
2,56 |
03-02-2009 |
2,79 |
03-03-2009 |
3,10 |
|
06-01-2009 |
2,80 |
04-02-2009 |
2,81 |
04-03-2009 |
3,17 |
|
07-01-2009 |
2,79 |
05-02-2009 |
2,92 |
05-03-2009 |
3,24 |
|
08-01-2009 |
2,63 |
06-02-2009 |
3,01 |
06-03-2009 |
3,25 |
|
09-01-2009 |
2,69 |
09-02-2009 |
3,05 |
09-03-2009 |
3,17 |
|
12-01-2009 |
2,66 |
10-02-2009 |
2,99 |
10-03-2009 |
3,22 |
|
13-01-2009 |
2,66 |
11-02-2009 |
2,93 |
11-03-2009 |
3,18 |
|
14-01-2009 |
2,78 |
12-02-2009 |
2,93 |
12-03-2009 |
3,05 |
|
15-01-2009 |
2,74 |
13-02-2009 |
2,97 |
13-03-2009 |
3,18 |
|
16-01-2009 |
2,82 |
16-02-2009 |
2,88 |
16-03-2009 |
3,16 |
|
19-01-2009 |
2,82 |
17-02-2009 |
2,91 |
17-03-2009 |
3,23 |
|
20-01-2009 |
2,84 |
18-02-2009 |
2,82 |
18-03-2009 |
3,20 |
|
21-01-2009 |
2,79 |
19-02-2009 |
2,92 |
19-03-2009 |
3,21 |
|
22-01-2009 |
2,73 |
20-02-2009 |
2,81 |
20-03-2009 |
3,21 |
|
23-01-2009 |
2,69 |
23-02-2009 |
2,82 |
23-03-2009 |
3,27 |
|
26-01-2009 |
2,84 |
24-02-2009 |
2,81 |
24-03-2009 |
3,22 |
|
27-01-2009 |
2,84 |
25-02-2009 |
2,94 |
|
|
|
28-01-2009 |
2,79 |
26-02-2009
|
3,02
|
|
|
|
29-01-2009 |
2,68 |
27-02-2009 |
3,00 |
|
|
|
|
|
|
|
|
|
|